Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 556.5 559.6 536.05 538.45 622.47 Thousand
21 Oct, 2024 557.2 565.45 554.35 556.65 775.27 Thousand
18 Oct, 2024 558.15 558.35 549.05 556.35 818.51 Thousand
17 Oct, 2024 572.0 572.7 556.55 558.15 504.71 Thousand
16 Oct, 2024 581.55 583.7 567.5 569.7 491.08 Thousand
15 Oct, 2024 572.15 588.6 572.15 581.25 2.56 Million
14 Oct, 2024 571.0 576.1 565.0 568.45 726.04 Thousand
11 Oct, 2024 572.8 574.75 565.85 571.55 657.65 Thousand
10 Oct, 2024 576.45 582.0 571.8 573.3 699.2 Thousand
09 Oct, 2024 576.1 585.0 572.15 575.8 895.47 Thousand