Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 554.9 | 571.65 | 553.3 | 569.05 | 1.15 Million |
| 24 Jun, 2025 | 560.45 | 563.35 | 549.0 | 552.9 | 674.23 Thousand |
| 23 Jun, 2025 | 528.4 | 555.6 | 528.2 | 553.45 | 739.78 Thousand |
| 20 Jun, 2025 | 547.0 | 549.1 | 529.15 | 531.0 | 3.7 Million |
| 19 Jun, 2025 | 555.95 | 558.7 | 542.0 | 543.0 | 199.18 Thousand |
| 18 Jun, 2025 | 561.2 | 565.8 | 556.1 | 556.2 | 238.37 Thousand |
| 17 Jun, 2025 | 566.0 | 569.9 | 559.8 | 563.95 | 370.43 Thousand |
| 16 Jun, 2025 | 564.9 | 578.0 | 561.0 | 565.7 | 597.01 Thousand |
| 13 Jun, 2025 | 546.5 | 571.9 | 545.05 | 569.15 | 413.4 Thousand |
| 12 Jun, 2025 | 564.3 | 571.6 | 561.05 | 565.1 | 520.75 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL