Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 462.0 | 472.4 | 461.5 | 468.75 | 1.6 Million |
| 08 Jan, 2025 | 452.0 | 463.6 | 449.1 | 461.95 | 1.41 Million |
| 07 Jan, 2025 | 447.15 | 452.7 | 447.15 | 451.25 | 376.95 Thousand |
| 06 Jan, 2025 | 457.85 | 459.1 | 442.65 | 447.6 | 968.1 Thousand |
| 03 Jan, 2025 | 457.4 | 461.0 | 456.0 | 457.85 | 498.09 Thousand |
| 02 Jan, 2025 | 459.0 | 460.6 | 451.6 | 457.4 | 709.04 Thousand |
| 01 Jan, 2025 | 448.0 | 459.7 | 446.9 | 458.15 | 811.89 Thousand |
| 31 Dec, 2024 | 447.5 | 450.1 | 444.6 | 448.55 | 525.22 Thousand |
| 30 Dec, 2024 | 443.15 | 450.55 | 437.75 | 448.25 | 1.48 Million |
| 27 Dec, 2024 | 443.8 | 445.0 | 441.0 | 442.3 | 289.31 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX