Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 568.5 | 578.1 | 564.95 | 568.5 | 542.15 Thousand |
| 10 Jun, 2025 | 571.5 | 576.1 | 567.0 | 573.95 | 509.65 Thousand |
| 09 Jun, 2025 | 579.75 | 584.0 | 568.05 | 572.2 | 483.85 Thousand |
| 06 Jun, 2025 | 582.45 | 584.0 | 573.2 | 582.0 | 389.24 Thousand |
| 05 Jun, 2025 | 569.35 | 588.5 | 564.0 | 577.45 | 845.3 Thousand |
| 04 Jun, 2025 | 560.4 | 570.0 | 554.0 | 568.0 | 297.84 Thousand |
| 03 Jun, 2025 | 553.0 | 568.85 | 553.0 | 558.0 | 274.29 Thousand |
| 02 Jun, 2025 | 563.1 | 564.15 | 554.0 | 554.1 | 242.59 Thousand |
| 30 May, 2025 | 561.2 | 572.0 | 550.5 | 569.0 | 466.11 Thousand |
| 29 May, 2025 | 553.25 | 564.0 | 547.0 | 561.8 | 392.54 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL