Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 561.2 576.6 561.2 573.1 886.31 Thousand
07 Oct, 2024 576.9 581.65 561.9 567.85 1.23 Million
04 Oct, 2024 588.1 592.95 574.25 576.95 1.77 Million
03 Oct, 2024 605.0 614.1 590.2 597.05 1.56 Million
01 Oct, 2024 621.9 624.0 607.65 619.65 1.09 Million
30 Sep, 2024 616.5 625.0 613.0 622.3 1.43 Million
27 Sep, 2024 617.0 629.15 613.8 617.55 8.92 Million
26 Sep, 2024 615.2 615.9 606.15 613.9 1.8 Million
25 Sep, 2024 609.0 618.0 600.2 615.95 959.98 Thousand
24 Sep, 2024 615.0 620.0 610.45 612.0 763.94 Thousand