Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 623.25 624.0 611.0 614.85 1.37 Million
20 Sep, 2024 622.0 625.95 615.1 622.85 932.38 Thousand
19 Sep, 2024 619.0 626.6 616.95 620.5 691.02 Thousand
18 Sep, 2024 619.1 621.55 613.55 620.2 1.3 Million
17 Sep, 2024 622.1 629.5 616.0 622.55 904.63 Thousand
16 Sep, 2024 621.1 626.7 618.45 625.15 1.08 Million
15 Sep, 2024 621.1 622.0 618.45 620.5 27.68 Thousand
13 Sep, 2024 617.0 624.45 610.75 622.65 1.08 Million
12 Sep, 2024 621.0 626.9 615.25 620.85 1.92 Million
11 Sep, 2024 608.0 622.3 604.5 618.0 5.02 Million