Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 549.7 | 560.9 | 546.0 | 553.2 | 362.96 Thousand |
| 27 May, 2025 | 545.1 | 553.4 | 544.4 | 550.0 | 229.03 Thousand |
| 26 May, 2025 | 554.9 | 557.2 | 545.5 | 547.9 | 310.93 Thousand |
| 23 May, 2025 | 566.5 | 566.55 | 553.7 | 554.85 | 308.73 Thousand |
| 22 May, 2025 | 551.25 | 571.0 | 546.7 | 568.2 | 592.15 Thousand |
| 21 May, 2025 | 557.0 | 557.6 | 546.0 | 548.25 | 218.37 Thousand |
| 20 May, 2025 | 566.9 | 566.9 | 544.6 | 557.0 | 548.63 Thousand |
| 19 May, 2025 | 573.1 | 580.0 | 561.0 | 561.7 | 461.19 Thousand |
| 16 May, 2025 | 573.95 | 577.0 | 566.0 | 575.0 | 465.2 Thousand |
| 15 May, 2025 | 562.0 | 579.8 | 557.75 | 570.75 | 1.54 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL