Berger Paints India Limited (BERGEPAINT.NS)

INR 511.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 572.05 577.0 570.15 571.05 354.39 Thousand
29 Aug, 2024 573.85 576.0 568.3 572.05 690.71 Thousand
28 Aug, 2024 583.7 583.7 571.5 573.85 690.71 Thousand
27 Aug, 2024 570.0 586.0 569.5 584.15 1.75 Million
26 Aug, 2024 565.7 573.2 563.05 572.35 1.75 Million
25 Aug, 2024 565.7 573.2 563.05 572.35 799.49 Thousand
23 Aug, 2024 582.25 584.9 564.2 565.7 1.02 Million
22 Aug, 2024 579.5 597.2 578.55 582.05 3.3 Million
21 Aug, 2024 558.0 582.95 558.0 576.05 3.3 Million
20 Aug, 2024 562.75 570.55 561.0 568.0 2.73 Million