Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 555.0 559.25 542.1 546.4 424.1 Thousand
28 Apr, 2025 547.15 555.35 544.0 551.0 414.27 Thousand
25 Apr, 2025 579.75 579.95 550.0 551.95 721.2 Thousand
24 Apr, 2025 589.0 595.85 580.65 584.45 959.27 Thousand
23 Apr, 2025 577.1 594.0 573.75 592.15 1.13 Million
22 Apr, 2025 554.9 582.85 548.9 578.4 2.1 Million
21 Apr, 2025 547.0 562.0 544.0 551.0 944.76 Thousand
17 Apr, 2025 542.65 548.6 537.05 543.15 1.29 Million
16 Apr, 2025 528.4 546.85 526.7 541.0 1.04 Million
15 Apr, 2025 533.5 534.45 520.5 527.85 851.59 Thousand