Berger Paints India Limited (BERGEPAINT.NS)

INR 511.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 558.5 564.35 548.05 562.75 2.51 Million
18 Aug, 2024 558.5 564.35 548.05 562.75 2.51 Million
16 Aug, 2024 550.25 551.95 537.2 549.9 1.33 Million
15 Aug, 2024 550.25 551.95 537.2 549.9 1.33 Million
14 Aug, 2024 534.85 550.85 528.8 547.2 3.12 Million
13 Aug, 2024 525.05 536.7 521.0 534.85 3.12 Million
12 Aug, 2024 532.95 546.05 521.75 526.05 2.18 Million
11 Aug, 2024 532.95 546.05 521.75 526.05 2.18 Million
09 Aug, 2024 522.1 536.95 514.8 531.65 2.21 Million
08 Aug, 2024 531.0 532.8 517.0 518.15 1.31 Million