Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 487.0 | 492.4 | 478.0 | 491.0 | 1.29 Million |
| 09 May, 2024 | 501.4 | 501.65 | 479.55 | 484.05 | 2.37 Million |
| 08 May, 2024 | 512.9 | 514.3 | 500.0 | 501.95 | 1.16 Million |
| 07 May, 2024 | 515.0 | 519.95 | 511.85 | 513.1 | 635.31 Thousand |
| 06 May, 2024 | 527.75 | 527.75 | 509.55 | 511.0 | 1.04 Million |
| 03 May, 2024 | 526.9 | 526.9 | 513.5 | 522.0 | 1.47 Million |
| 02 May, 2024 | 511.05 | 526.0 | 510.9 | 520.0 | 1.11 Million |
| 30 Apr, 2024 | 507.5 | 519.95 | 505.75 | 510.9 | 1.74 Million |
| 29 Apr, 2024 | 507.8 | 507.8 | 503.05 | 505.0 | 454.28 Thousand |
| 26 Apr, 2024 | 504.0 | 509.45 | 502.0 | 503.5 | 691.47 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL