Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 507.0 509.75 503.6 505.0 785.26 Thousand
24 Apr, 2024 509.8 510.0 505.95 507.5 598.33 Thousand
23 Apr, 2024 511.5 511.5 502.0 507.5 1.29 Million
22 Apr, 2024 510.0 516.0 501.55 508.25 1.9 Million
19 Apr, 2024 515.0 515.0 500.7 505.0 1.58 Million
18 Apr, 2024 532.05 537.0 513.7 517.5 1.38 Million
16 Apr, 2024 542.0 547.35 529.85 531.5 858.38 Thousand
15 Apr, 2024 548.1 552.55 543.0 546.0 439.35 Thousand
12 Apr, 2024 561.7 563.0 555.4 556.8 326.4 Thousand
10 Apr, 2024 559.0 562.7 555.1 561.45 310.09 Thousand