Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 489.0 | 489.9 | 485.0 | 487.0 | 1.11 Million |
| 23 May, 2024 | 489.0 | 491.65 | 487.45 | 488.4 | 950.54 Thousand |
| 22 May, 2024 | 493.45 | 494.0 | 486.0 | 488.95 | 1.61 Million |
| 21 May, 2024 | 494.2 | 494.9 | 484.25 | 492.0 | 1.88 Million |
| 18 May, 2024 | 493.4 | 495.0 | 491.5 | 494.5 | 104.51 Thousand |
| 17 May, 2024 | 490.0 | 493.7 | 485.55 | 493.4 | 1.24 Million |
| 16 May, 2024 | 487.0 | 492.0 | 484.25 | 490.9 | 1.71 Million |
| 15 May, 2024 | 494.0 | 494.0 | 480.1 | 486.15 | 3.26 Million |
| 14 May, 2024 | 499.4 | 499.4 | 490.2 | 495.9 | 955.25 Thousand |
| 13 May, 2024 | 492.7 | 496.85 | 486.2 | 496.85 | 1.14 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL