Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 503.8 | 504.95 | 496.3 | 502.0 | 982.76 Thousand |
| 21 Jun, 2024 | 513.05 | 515.0 | 500.05 | 503.4 | 1.47 Million |
| 20 Jun, 2024 | 498.0 | 514.9 | 497.5 | 510.75 | 3.1 Million |
| 19 Jun, 2024 | 506.0 | 506.7 | 497.1 | 498.5 | 1.06 Million |
| 18 Jun, 2024 | 505.0 | 508.7 | 502.9 | 504.0 | 1.94 Million |
| 14 Jun, 2024 | 502.0 | 504.3 | 500.5 | 502.45 | 851.13 Thousand |
| 13 Jun, 2024 | 499.0 | 504.95 | 497.0 | 501.95 | 1.97 Million |
| 12 Jun, 2024 | 496.95 | 500.9 | 489.9 | 498.0 | 2.52 Million |
| 11 Jun, 2024 | 491.0 | 496.6 | 489.0 | 493.6 | 2.54 Million |
| 10 Jun, 2024 | 485.9 | 493.25 | 481.0 | 491.75 | 2.8 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL