Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 571.0 577.75 566.0 576.3 715.36 Thousand
18 Oct, 2023 575.0 578.15 570.4 572.35 869.9 Thousand
17 Oct, 2023 572.0 575.0 567.15 573.95 758.29 Thousand
16 Oct, 2023 564.9 571.45 560.25 569.2 928.7 Thousand
13 Oct, 2023 564.9 572.25 561.55 568.25 902.93 Thousand
12 Oct, 2023 561.75 568.55 561.6 565.85 582.42 Thousand
11 Oct, 2023 566.45 567.4 559.5 560.85 558.54 Thousand
10 Oct, 2023 567.7 567.7 559.0 561.8 493.56 Thousand
09 Oct, 2023 555.0 565.25 553.0 562.8 798.49 Thousand
06 Oct, 2023 566.9 568.0 561.0 565.35 439.07 Thousand