Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 581.85 592.55 580.2 587.8 1.3 Million
16 Nov, 2023 574.85 579.75 572.7 578.25 359.44 Thousand
15 Nov, 2023 578.7 578.9 569.65 575.3 863.43 Thousand
13 Nov, 2023 574.3 577.75 572.15 575.9 309.26 Thousand
12 Nov, 2023 580.9 584.7 577.0 578.65 92.8 Thousand
10 Nov, 2023 578.95 579.0 568.6 578.4 513.91 Thousand
09 Nov, 2023 590.0 592.3 577.7 578.95 1.04 Million
08 Nov, 2023 573.9 588.0 572.65 586.25 932.01 Thousand
07 Nov, 2023 569.1 572.35 562.5 571.45 546.59 Thousand
06 Nov, 2023 557.05 575.55 556.7 569.15 1.67 Million