Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 526.8 528.05 511.05 524.5 1.23 Million
22 Jul, 2024 523.9 528.7 517.4 526.0 1.17 Million
19 Jul, 2024 521.0 528.8 520.45 522.5 2.24 Million
18 Jul, 2024 509.0 523.8 507.2 520.7 2.14 Million
16 Jul, 2024 522.25 524.0 518.65 520.5 1.21 Million
15 Jul, 2024 528.0 536.85 518.75 520.45 2.91 Million
12 Jul, 2024 525.0 532.5 522.55 526.5 1.11 Million
11 Jul, 2024 530.0 531.9 519.5 523.0 2.84 Million
10 Jul, 2024 515.9 531.9 505.05 526.45 4.43 Million
09 Jul, 2024 510.0 515.7 508.75 514.5 2.12 Million