Berger Paints India Limited (BERGEPAINT.NS)

INR 501.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 579.9 580.55 574.0 576.5 469.17 Thousand
08 Dec, 2023 588.6 590.85 575.6 578.95 786.98 Thousand
07 Dec, 2023 584.8 596.5 583.0 588.55 1.79 Million
06 Dec, 2023 590.0 593.4 576.0 578.85 5.4 Million
05 Dec, 2023 585.5 592.1 584.5 588.0 734.82 Thousand
04 Dec, 2023 591.0 595.9 583.1 585.6 963.47 Thousand
01 Dec, 2023 576.0 601.9 574.0 586.15 2.79 Million
30 Nov, 2023 573.0 577.35 571.35 574.4 1.25 Million
29 Nov, 2023 574.3 575.9 572.15 574.05 580.73 Thousand
28 Nov, 2023 572.25 577.5 570.0 574.3 463.48 Thousand