Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 545.1 | 549.65 | 539.3 | 540.0 | 551.17 Thousand |
| 05 Aug, 2024 | 541.05 | 548.7 | 534.4 | 542.8 | 1.47 Million |
| 02 Aug, 2024 | 544.6 | 555.65 | 544.6 | 548.65 | 570.73 Thousand |
| 01 Aug, 2024 | 553.85 | 558.0 | 547.7 | 551.95 | 752.57 Thousand |
| 31 Jul, 2024 | 553.7 | 558.45 | 551.0 | 555.8 | 915.71 Thousand |
| 30 Jul, 2024 | 540.0 | 555.95 | 539.95 | 551.1 | 1.78 Million |
| 29 Jul, 2024 | 545.5 | 546.6 | 537.75 | 540.05 | 881.09 Thousand |
| 26 Jul, 2024 | 530.0 | 543.5 | 530.0 | 541.0 | 1.46 Million |
| 25 Jul, 2024 | 527.0 | 533.7 | 524.65 | 531.0 | 736.84 Thousand |
| 24 Jul, 2024 | 526.0 | 532.0 | 524.15 | 531.0 | 673.96 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL