Berger Paints India Limited (BERGEPAINT.NS)

INR 500.3

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 587.95 594.05 582.65 592.65 935.94 Thousand
09 Jan, 2024 583.25 590.0 581.25 587.9 655.12 Thousand
08 Jan, 2024 595.0 596.9 578.05 578.85 581.79 Thousand
05 Jan, 2024 599.15 603.9 593.15 596.35 465.15 Thousand
04 Jan, 2024 598.45 601.3 591.6 598.45 639.81 Thousand
03 Jan, 2024 606.95 606.95 595.15 598.15 334.53 Thousand
02 Jan, 2024 603.0 605.5 592.75 604.35 613.44 Thousand
01 Jan, 2024 607.5 609.0 600.05 603.85 631.96 Thousand
29 Dec, 2023 599.8 607.0 594.05 604.65 1.82 Million
28 Dec, 2023 588.8 597.55 584.3 596.1 913.48 Thousand