Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 576.4 599.5 574.7 598.0 5.33 Million
03 Sep, 2024 576.1 581.0 575.05 577.7 471.34 Thousand
02 Sep, 2024 574.1 579.25 570.15 575.0 655.14 Thousand
30 Aug, 2024 572.05 577.0 570.15 570.5 354.39 Thousand
29 Aug, 2024 573.85 576.0 568.3 569.75 690.71 Thousand
28 Aug, 2024 583.7 583.7 571.5 574.35 655.82 Thousand
27 Aug, 2024 570.0 586.0 569.5 584.6 1.75 Million
26 Aug, 2024 565.7 573.2 563.05 572.5 799.49 Thousand
23 Aug, 2024 582.25 584.9 564.2 566.6 1.02 Million
22 Aug, 2024 579.5 597.2 578.55 582.0 3.3 Million