Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 619.1 | 621.55 | 613.55 | 620.25 | 1.3 Million |
| 17 Sep, 2024 | 622.1 | 629.5 | 616.0 | 621.7 | 904.63 Thousand |
| 16 Sep, 2024 | 621.1 | 626.7 | 618.45 | 623.65 | 846.69 Thousand |
| 13 Sep, 2024 | 617.0 | 624.45 | 610.75 | 620.35 | 1.08 Million |
| 12 Sep, 2024 | 621.0 | 626.9 | 615.25 | 618.4 | 1.92 Million |
| 11 Sep, 2024 | 608.0 | 622.3 | 604.5 | 617.0 | 5.02 Million |
| 10 Sep, 2024 | 601.0 | 609.3 | 600.3 | 602.5 | 1.15 Million |
| 09 Sep, 2024 | 598.0 | 605.0 | 593.65 | 602.3 | 1.33 Million |
| 06 Sep, 2024 | 593.0 | 601.0 | 586.25 | 595.05 | 1.76 Million |
| 05 Sep, 2024 | 599.0 | 604.5 | 593.05 | 595.0 | 2.11 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL