Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 572.0 | 572.7 | 556.55 | 557.5 | 504.71 Thousand |
| 16 Oct, 2024 | 581.55 | 583.7 | 567.5 | 570.0 | 491.08 Thousand |
| 15 Oct, 2024 | 572.15 | 588.6 | 572.15 | 583.35 | 2.56 Million |
| 14 Oct, 2024 | 571.0 | 576.1 | 565.0 | 568.5 | 726.04 Thousand |
| 11 Oct, 2024 | 572.8 | 574.75 | 565.85 | 572.8 | 657.65 Thousand |
| 10 Oct, 2024 | 576.45 | 582.0 | 571.8 | 571.85 | 699.2 Thousand |
| 09 Oct, 2024 | 576.1 | 585.0 | 572.15 | 577.0 | 895.47 Thousand |
| 08 Oct, 2024 | 561.2 | 576.6 | 561.2 | 574.0 | 886.31 Thousand |
| 07 Oct, 2024 | 576.9 | 581.65 | 561.9 | 566.55 | 1.23 Million |
| 04 Oct, 2024 | 588.1 | 592.95 | 574.25 | 579.5 | 1.77 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL