Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 571.95 572.85 562.05 571.9 877.31 Thousand
22 Feb, 2024 573.0 573.5 559.05 571.65 1.07 Million
21 Feb, 2024 565.0 575.85 561.5 572.25 1.09 Million
20 Feb, 2024 559.0 565.0 553.1 563.35 720.24 Thousand
19 Feb, 2024 564.5 564.5 555.35 556.9 327.37 Thousand
16 Feb, 2024 554.0 564.35 554.0 562.9 725.2 Thousand
15 Feb, 2024 562.9 562.9 552.0 553.4 488.38 Thousand
14 Feb, 2024 556.55 561.65 546.65 560.85 850.72 Thousand
13 Feb, 2024 551.8 559.9 546.55 558.5 596.95 Thousand
12 Feb, 2024 553.95 555.3 545.45 551.0 813.05 Thousand