Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 552.0 559.9 552.0 558.35 394.75 Thousand
21 Mar, 2024 549.2 556.85 549.05 555.55 915.14 Thousand
20 Mar, 2024 547.05 554.35 543.0 548.7 605.11 Thousand
19 Mar, 2024 552.1 552.5 542.25 550.0 849.82 Thousand
18 Mar, 2024 557.8 557.8 552.4 555.25 485.24 Thousand
15 Mar, 2024 563.95 567.5 556.0 557.8 710.68 Thousand
14 Mar, 2024 554.1 567.5 549.05 565.25 461.03 Thousand
13 Mar, 2024 566.75 570.15 553.25 556.75 785.39 Thousand
12 Mar, 2024 574.15 576.3 562.25 563.85 513.03 Thousand
11 Mar, 2024 573.4 583.9 569.0 576.35 792.82 Thousand