Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 496.3 | 497.95 | 487.5 | 491.4 | 3.19 Million |
| 29 Nov, 2024 | 492.0 | 495.55 | 489.25 | 495.25 | 437.65 Thousand |
| 28 Nov, 2024 | 492.0 | 493.0 | 484.55 | 489.75 | 676.36 Thousand |
| 27 Nov, 2024 | 492.0 | 492.0 | 484.5 | 490.25 | 488.47 Thousand |
| 26 Nov, 2024 | 480.45 | 489.6 | 478.45 | 487.0 | 768.43 Thousand |
| 25 Nov, 2024 | 480.15 | 484.45 | 474.55 | 479.0 | 468.12 Thousand |
| 22 Nov, 2024 | 465.5 | 477.6 | 465.5 | 477.6 | 410.46 Thousand |
| 21 Nov, 2024 | 478.5 | 478.5 | 463.75 | 466.45 | 757.34 Thousand |
| 19 Nov, 2024 | 479.5 | 483.45 | 475.0 | 475.5 | 476.37 Thousand |
| 18 Nov, 2024 | 493.55 | 494.0 | 478.4 | 479.0 | 460.12 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL