Berger Paints India Limited (BERGEPAINT.NS)

INR 511.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 559.0 562.7 555.1 561.7 310.09 Thousand
09 Apr, 2024 560.0 564.45 555.0 555.75 350.54 Thousand
08 Apr, 2024 562.15 564.55 557.0 560.0 320.03 Thousand
05 Apr, 2024 555.65 563.35 555.0 562.15 328.98 Thousand
04 Apr, 2024 564.9 565.25 555.1 558.65 792.92 Thousand
03 Apr, 2024 569.5 570.4 560.05 561.05 602.96 Thousand
02 Apr, 2024 566.45 574.0 563.25 571.7 373.87 Thousand
01 Apr, 2024 570.0 573.35 565.0 566.45 569.34 Thousand
28 Mar, 2024 564.0 586.0 561.0 573.05 1.54 Million
27 Mar, 2024 558.2 570.0 557.35 567.2 844.13 Thousand