Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 476.0 479.4 471.85 477.85 319.48 Thousand
13 Dec, 2024 471.35 475.9 465.0 475.55 1.25 Million
12 Dec, 2024 477.5 477.5 470.4 472.25 897.15 Thousand
11 Dec, 2024 478.65 480.95 474.75 476.95 1.16 Million
10 Dec, 2024 481.0 481.1 474.5 477.2 2.04 Million
09 Dec, 2024 482.0 482.9 474.3 479.85 1.21 Million
06 Dec, 2024 485.0 486.95 479.65 480.75 1.15 Million
05 Dec, 2024 480.0 484.15 476.25 483.8 1.54 Million
04 Dec, 2024 482.1 485.9 477.05 478.95 1.62 Million
03 Dec, 2024 492.15 493.75 481.4 482.0 2.23 Million