Berger Paints India Limited (BERGEPAINT.NS)

INR 535.55

(4.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 476.05 481.45 450.8 460.0 47.93 Million
30 May, 2024 490.5 491.9 476.1 477.55 1.92 Million
29 May, 2024 493.25 501.4 489.0 492.65 1.81 Million
28 May, 2024 489.95 497.6 487.1 496.05 1.87 Million
27 May, 2024 493.9 493.9 483.1 486.35 2.5 Million
24 May, 2024 489.0 489.9 485.0 487.7 1.11 Million
23 May, 2024 489.0 491.65 487.45 488.3 950.54 Thousand
22 May, 2024 493.45 494.0 486.0 488.0 1.61 Million
21 May, 2024 494.2 494.9 484.25 491.95 1.88 Million
18 May, 2024 493.4 495.0 491.5 494.2 104.51 Thousand