Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 451.5 | 465.0 | 451.5 | 463.7 | 928.3 Thousand |
| 13 Jan, 2025 | 454.85 | 461.65 | 449.05 | 451.05 | 1.04 Million |
| 10 Jan, 2025 | 467.0 | 467.8 | 458.6 | 461.5 | 472.05 Thousand |
| 09 Jan, 2025 | 462.0 | 472.4 | 461.5 | 468.45 | 1.6 Million |
| 08 Jan, 2025 | 452.0 | 463.6 | 449.1 | 463.0 | 1.41 Million |
| 07 Jan, 2025 | 447.15 | 452.7 | 447.15 | 451.2 | 376.95 Thousand |
| 06 Jan, 2025 | 457.85 | 459.1 | 442.65 | 447.15 | 968.1 Thousand |
| 03 Jan, 2025 | 457.4 | 461.0 | 456.0 | 456.5 | 498.09 Thousand |
| 02 Jan, 2025 | 459.0 | 460.6 | 451.6 | 457.65 | 709.04 Thousand |
| 01 Jan, 2025 | 448.0 | 459.7 | 446.9 | 459.6 | 811.89 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL