Berger Paints India Limited (BERGEPAINT.NS)

INR 535.55

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 502.0 504.3 500.5 502.7 851.13 Thousand
13 Jun, 2024 499.0 504.95 497.0 501.35 1.97 Million
12 Jun, 2024 496.95 500.9 489.9 499.0 2.52 Million
11 Jun, 2024 491.0 496.6 489.0 493.1 2.54 Million
10 Jun, 2024 485.9 493.25 481.0 491.95 2.8 Million
07 Jun, 2024 479.4 483.25 476.0 482.55 1.76 Million
06 Jun, 2024 478.0 485.05 473.0 477.15 2.8 Million
05 Jun, 2024 452.0 481.65 452.0 475.05 6.31 Million
04 Jun, 2024 471.8 471.8 439.0 455.7 4.98 Million
03 Jun, 2024 463.0 473.95 462.65 471.8 2.35 Million