Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 478.2 480.9 468.25 475.0 1.08 Million
27 Jan, 2025 477.65 485.35 475.15 478.0 1.69 Million
24 Jan, 2025 480.35 485.25 478.0 479.7 540.5 Thousand
23 Jan, 2025 476.0 485.45 472.0 480.25 1.39 Million
22 Jan, 2025 475.2 477.85 469.65 475.2 872.45 Thousand
21 Jan, 2025 468.5 478.9 468.2 475.15 2.39 Million
20 Jan, 2025 470.0 472.3 465.15 468.0 283.81 Thousand
17 Jan, 2025 463.0 471.1 462.45 468.6 418.85 Thousand
16 Jan, 2025 468.15 468.2 461.0 465.3 459.52 Thousand
15 Jan, 2025 465.85 466.55 460.95 464.7 360.55 Thousand