Berger Paints India Limited (BERGEPAINT.NS)
INR 530.5
(-1.32%)
INR 530.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 506.75 | 510.25 | 504.35 | 508.15 | 553.02 Thousand |
| 01 Jul, 2024 | 504.2 | 509.75 | 503.7 | 507.25 | 825.82 Thousand |
| 28 Jun, 2024 | 501.8 | 506.9 | 500.0 | 504.2 | 965.61 Thousand |
| 27 Jun, 2024 | 495.8 | 504.35 | 494.6 | 501.8 | 1.78 Million |
| 26 Jun, 2024 | 500.05 | 502.25 | 494.45 | 495.8 | 857.64 Thousand |
| 25 Jun, 2024 | 501.5 | 504.4 | 499.05 | 500.05 | 911.39 Thousand |
| 24 Jun, 2024 | 503.8 | 504.95 | 496.3 | 502.8 | 982.76 Thousand |
| 21 Jun, 2024 | 513.05 | 515.0 | 500.05 | 502.2 | 1.47 Million |
| 20 Jun, 2024 | 498.0 | 514.9 | 497.5 | 510.15 | 3.1 Million |
| 19 Jun, 2024 | 506.0 | 506.7 | 497.1 | 497.65 | 1.06 Million |
2X0
TAIMF
603359
ILXP
RRRT
LRCX