Berger Paints India Limited (BERGEPAINT.NS)

INR 535.55

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 528.0 536.85 518.75 520.65 2.91 Million
12 Jul, 2024 525.0 532.5 522.55 526.0 1.11 Million
11 Jul, 2024 530.0 531.9 519.5 523.4 2.84 Million
10 Jul, 2024 515.9 531.9 505.05 526.3 4.43 Million
09 Jul, 2024 510.0 515.7 508.75 513.85 2.12 Million
08 Jul, 2024 514.4 517.4 507.45 509.5 1.05 Million
05 Jul, 2024 517.15 519.5 511.75 514.4 949.37 Thousand
04 Jul, 2024 511.0 516.95 507.6 513.0 1.13 Million
03 Jul, 2024 511.4 518.5 508.5 510.7 2.25 Million
02 Jul, 2024 506.75 510.25 504.35 508.15 553.02 Thousand