Berger Paints India Limited (BERGEPAINT.NS)

INR 511.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 542.7 544.2 532.0 533.75 524.56 Thousand
06 Aug, 2024 545.1 549.65 539.3 540.7 551.17 Thousand
05 Aug, 2024 541.05 548.7 534.4 544.35 1.47 Million
02 Aug, 2024 544.6 555.65 544.6 550.25 570.73 Thousand
01 Aug, 2024 553.85 558.0 547.7 553.0 752.57 Thousand
31 Jul, 2024 553.7 558.45 551.0 554.9 915.71 Thousand
30 Jul, 2024 540.0 555.95 539.95 550.85 1.78 Million
29 Jul, 2024 545.5 546.6 537.75 538.8 881.09 Thousand
26 Jul, 2024 530.0 543.5 530.0 542.4 1.46 Million
25 Jul, 2024 527.0 533.7 524.65 530.3 736.84 Thousand