Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 502.9 | 509.25 | 499.05 | 501.15 | 494.2 Thousand |
| 25 Mar, 2025 | 514.0 | 514.0 | 499.95 | 500.95 | 893.96 Thousand |
| 24 Mar, 2025 | 501.0 | 514.15 | 501.0 | 511.9 | 672.84 Thousand |
| 21 Mar, 2025 | 507.8 | 509.9 | 497.0 | 502.0 | 943.47 Thousand |
| 20 Mar, 2025 | 502.2 | 510.4 | 498.95 | 507.75 | 473.06 Thousand |
| 19 Mar, 2025 | 506.0 | 508.55 | 500.05 | 500.6 | 784.63 Thousand |
| 18 Mar, 2025 | 505.0 | 508.75 | 496.4 | 508.0 | 540.33 Thousand |
| 17 Mar, 2025 | 484.1 | 504.0 | 484.1 | 504.0 | 464.39 Thousand |
| 13 Mar, 2025 | 482.5 | 490.55 | 473.6 | 485.0 | 637.76 Thousand |
| 12 Mar, 2025 | 498.0 | 501.55 | 480.5 | 482.55 | 380.97 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL