Berger Paints India Limited (BERGEPAINT.NS)

INR 511.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 492.7 496.85 486.2 495.75 1.14 Million
10 May, 2024 487.0 492.4 478.0 490.25 1.29 Million
09 May, 2024 501.4 501.65 479.55 481.25 2.37 Million
08 May, 2024 512.9 514.3 500.0 501.3 1.16 Million
07 May, 2024 515.0 519.95 511.85 512.9 635.31 Thousand
06 May, 2024 527.75 527.75 509.55 511.35 1.04 Million
03 May, 2024 526.9 526.9 513.5 523.25 1.47 Million
02 May, 2024 511.05 526.0 510.9 522.45 1.11 Million
30 Apr, 2024 507.5 519.95 505.75 508.55 1.74 Million
29 Apr, 2024 507.8 507.8 503.05 504.35 454.28 Thousand