Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 447.5 450.1 444.6 448.0 525.22 Thousand
30 Dec, 2024 443.15 450.55 437.75 447.0 1.48 Million
27 Dec, 2024 443.8 445.0 441.0 442.3 289.31 Thousand
26 Dec, 2024 445.5 445.9 439.45 440.5 559.6 Thousand
24 Dec, 2024 443.6 447.95 441.85 443.75 469.1 Thousand
23 Dec, 2024 447.0 447.0 437.75 444.6 1.07 Million
20 Dec, 2024 448.0 448.1 441.95 445.0 2.47 Million
19 Dec, 2024 449.1 456.45 444.0 445.5 1.73 Million
18 Dec, 2024 464.3 465.7 451.55 453.9 1.55 Million
17 Dec, 2024 479.9 479.9 462.2 464.25 846.49 Thousand