Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 576.95 583.55 570.05 573.4 928.55 Thousand
06 Mar, 2024 575.1 585.0 567.15 577.8 688.95 Thousand
05 Mar, 2024 575.5 581.75 570.0 576.3 718.29 Thousand
04 Mar, 2024 594.65 594.65 574.35 578.9 1.12 Million
02 Mar, 2024 588.85 603.8 585.05 593.15 187 Thousand
01 Mar, 2024 589.3 595.15 579.0 589.15 5.14 Million
29 Feb, 2024 558.05 620.6 556.0 606.7 8.04 Million
28 Feb, 2024 562.0 567.5 555.1 564.2 1.08 Million
27 Feb, 2024 563.05 568.7 556.25 562.9 1.04 Million
26 Feb, 2024 562.0 570.95 555.0 566.45 1.11 Million