Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 546.3 | 547.75 | 528.25 | 539.0 | 1.51 Million |
| 30 Oct, 2024 | 542.75 | 550.35 | 539.55 | 546.0 | 976.48 Thousand |
| 29 Oct, 2024 | 543.0 | 548.95 | 531.05 | 543.0 | 585.56 Thousand |
| 28 Oct, 2024 | 541.15 | 548.35 | 534.85 | 539.95 | 427.88 Thousand |
| 25 Oct, 2024 | 548.0 | 552.8 | 533.95 | 537.4 | 1.09 Million |
| 24 Oct, 2024 | 538.45 | 551.5 | 535.65 | 544.35 | 1 Million |
| 23 Oct, 2024 | 537.05 | 540.55 | 530.4 | 535.6 | 517.43 Thousand |
| 22 Oct, 2024 | 556.5 | 559.6 | 536.05 | 540.0 | 622.47 Thousand |
| 21 Oct, 2024 | 557.2 | 565.45 | 554.35 | 556.0 | 775.27 Thousand |
| 18 Oct, 2024 | 558.15 | 558.35 | 549.05 | 557.0 | 818.51 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL