Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 605.0 | 614.1 | 590.2 | 597.2 | 1.56 Million |
| 01 Oct, 2024 | 621.9 | 624.0 | 607.65 | 618.0 | 1.09 Million |
| 30 Sep, 2024 | 616.5 | 625.0 | 613.0 | 622.55 | 1.43 Million |
| 27 Sep, 2024 | 617.0 | 629.15 | 613.8 | 618.1 | 8.92 Million |
| 26 Sep, 2024 | 615.2 | 615.9 | 606.15 | 611.05 | 1.8 Million |
| 25 Sep, 2024 | 609.0 | 618.0 | 600.2 | 615.35 | 959.98 Thousand |
| 24 Sep, 2024 | 615.0 | 620.0 | 610.45 | 612.0 | 763.93 Thousand |
| 23 Sep, 2024 | 623.25 | 624.0 | 611.0 | 614.05 | 1.37 Million |
| 20 Sep, 2024 | 622.0 | 625.95 | 615.1 | 623.3 | 932.38 Thousand |
| 19 Sep, 2024 | 619.0 | 626.6 | 616.95 | 621.5 | 691.02 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL