Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 551.85 556.75 543.45 554.0 1.07 Million
08 Feb, 2024 555.8 559.5 546.7 549.0 1.03 Million
07 Feb, 2024 569.0 578.25 552.0 555.8 4.44 Million
06 Feb, 2024 567.1 567.1 553.85 555.8 1.07 Million
05 Feb, 2024 574.0 574.9 564.6 567.1 732.92 Thousand
02 Feb, 2024 568.3 571.0 561.45 569.55 996.26 Thousand
01 Feb, 2024 565.55 567.45 562.0 565.5 640.92 Thousand
31 Jan, 2024 562.1 567.1 558.0 565.15 554.07 Thousand
30 Jan, 2024 563.2 566.7 558.3 561.8 592.04 Thousand
29 Jan, 2024 552.0 563.9 551.1 559.85 595.84 Thousand