Berger Paints India Limited (BERGEPAINT.NS)

INR 501.75

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 586.0 589.0 582.35 587.8 510.28 Thousand
22 Dec, 2023 575.0 585.0 574.25 583.15 1.06 Million
21 Dec, 2023 570.95 576.3 563.65 574.15 499.46 Thousand
20 Dec, 2023 592.1 597.95 570.3 572.55 1.79 Million
19 Dec, 2023 598.0 600.0 590.65 593.25 1.69 Million
18 Dec, 2023 585.8 595.9 581.6 593.35 1.29 Million
15 Dec, 2023 583.5 589.7 578.1 585.8 1.6 Million
14 Dec, 2023 573.4 582.1 570.25 580.05 1.02 Million
13 Dec, 2023 575.0 577.95 562.7 571.1 1.72 Million
12 Dec, 2023 576.5 580.85 568.65 571.05 951.44 Thousand