Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 558.0 | 582.95 | 558.0 | 578.2 | 2.73 Million |
| 20 Aug, 2024 | 562.75 | 570.55 | 561.0 | 567.1 | 1.8 Million |
| 19 Aug, 2024 | 558.5 | 564.35 | 548.05 | 562.0 | 2.51 Million |
| 16 Aug, 2024 | 550.25 | 551.95 | 537.2 | 548.65 | 1.33 Million |
| 14 Aug, 2024 | 534.85 | 550.85 | 528.8 | 547.0 | 3.12 Million |
| 13 Aug, 2024 | 525.05 | 536.7 | 521.0 | 535.5 | 1.8 Million |
| 12 Aug, 2024 | 532.95 | 546.05 | 521.75 | 525.4 | 2.18 Million |
| 09 Aug, 2024 | 522.1 | 536.95 | 514.8 | 531.9 | 2.21 Million |
| 08 Aug, 2024 | 531.0 | 532.8 | 517.0 | 518.85 | 1.31 Million |
| 07 Aug, 2024 | 542.7 | 544.2 | 532.0 | 534.1 | 524.56 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL