Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 514.4 | 517.4 | 507.45 | 510.55 | 1.05 Million |
| 05 Jul, 2024 | 517.15 | 519.5 | 511.75 | 514.0 | 949.37 Thousand |
| 04 Jul, 2024 | 511.0 | 516.95 | 507.6 | 513.7 | 1.13 Million |
| 03 Jul, 2024 | 511.4 | 518.5 | 508.5 | 511.75 | 2.25 Million |
| 02 Jul, 2024 | 506.75 | 510.25 | 504.35 | 508.5 | 553.02 Thousand |
| 01 Jul, 2024 | 504.2 | 509.75 | 503.7 | 506.75 | 825.82 Thousand |
| 28 Jun, 2024 | 501.8 | 506.9 | 500.0 | 504.5 | 965.61 Thousand |
| 27 Jun, 2024 | 495.8 | 504.35 | 494.6 | 501.5 | 1.78 Million |
| 26 Jun, 2024 | 500.05 | 502.25 | 494.45 | 496.0 | 857.64 Thousand |
| 25 Jun, 2024 | 501.5 | 504.4 | 499.05 | 500.0 | 911.39 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL