Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 542.0 554.9 541.15 553.15 1.34 Million
02 Nov, 2023 552.0 555.35 545.0 548.95 1.16 Million
01 Nov, 2023 558.55 559.45 548.6 550.05 369.81 Thousand
31 Oct, 2023 549.3 563.0 548.25 558.6 1.35 Million
30 Oct, 2023 535.0 547.15 534.5 545.75 992.64 Thousand
27 Oct, 2023 539.95 546.9 535.95 537.55 2.25 Million
26 Oct, 2023 559.2 561.95 533.1 537.75 3.21 Million
25 Oct, 2023 572.05 578.55 560.85 563.2 1.59 Million
23 Oct, 2023 585.05 585.05 569.2 570.5 788.48 Thousand
20 Oct, 2023 572.0 585.9 571.05 584.25 909.35 Thousand