Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 479.4 | 483.25 | 476.0 | 482.95 | 1.76 Million |
| 06 Jun, 2024 | 478.0 | 485.05 | 473.0 | 478.2 | 2.8 Million |
| 05 Jun, 2024 | 452.0 | 481.65 | 452.0 | 477.15 | 6.31 Million |
| 04 Jun, 2024 | 471.8 | 471.8 | 439.0 | 458.3 | 4.98 Million |
| 03 Jun, 2024 | 463.0 | 473.95 | 462.65 | 471.3 | 2.35 Million |
| 31 May, 2024 | 476.05 | 481.45 | 450.8 | 452.85 | 47.93 Million |
| 30 May, 2024 | 490.5 | 491.9 | 476.1 | 480.2 | 1.92 Million |
| 29 May, 2024 | 493.25 | 501.4 | 489.0 | 490.95 | 1.81 Million |
| 28 May, 2024 | 489.95 | 497.6 | 487.1 | 494.55 | 1.87 Million |
| 27 May, 2024 | 493.9 | 493.9 | 483.1 | 487.0 | 2.5 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL