Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 567.0 568.65 561.85 563.2 754.63 Thousand
04 Oct, 2023 561.5 564.4 555.2 560.25 871.45 Thousand
03 Oct, 2023 573.4 575.85 560.05 561.5 1.75 Million
29 Sep, 2023 571.0 577.45 567.25 568.85 1.25 Million
28 Sep, 2023 600.0 603.15 566.25 569.55 3.15 Million
27 Sep, 2023 599.0 606.9 594.0 603.7 1.35 Million
26 Sep, 2023 613.5 614.9 597.0 599.5 2.41 Million
25 Sep, 2023 668.0 668.0 610.0 611.4 4.83 Million
22 Sep, 2023 626.8 679.75 624.0 669.3 7.21 Million
21 Sep, 2023 624.08 630.25 619.21 627.71 1.15 Million