Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 552.0 | 559.9 | 552.0 | 559.85 | 394.75 Thousand |
| 21 Mar, 2024 | 549.2 | 556.85 | 549.05 | 554.35 | 915.14 Thousand |
| 20 Mar, 2024 | 547.05 | 554.35 | 543.0 | 548.0 | 605.11 Thousand |
| 19 Mar, 2024 | 552.1 | 552.5 | 542.25 | 548.1 | 849.82 Thousand |
| 18 Mar, 2024 | 557.8 | 557.8 | 552.4 | 555.95 | 485.24 Thousand |
| 15 Mar, 2024 | 563.95 | 567.5 | 556.0 | 558.3 | 710.68 Thousand |
| 14 Mar, 2024 | 554.1 | 567.5 | 549.05 | 563.0 | 461.03 Thousand |
| 13 Mar, 2024 | 566.75 | 570.15 | 553.25 | 554.7 | 785.39 Thousand |
| 12 Mar, 2024 | 574.15 | 576.3 | 562.25 | 562.25 | 513.03 Thousand |
| 11 Mar, 2024 | 573.4 | 583.9 | 569.0 | 576.0 | 792.82 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL