Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 576.95 | 583.55 | 570.05 | 571.4 | 928.55 Thousand |
| 06 Mar, 2024 | 575.1 | 585.0 | 567.15 | 580.0 | 688.95 Thousand |
| 05 Mar, 2024 | 575.5 | 581.75 | 570.0 | 574.1 | 718.29 Thousand |
| 04 Mar, 2024 | 594.65 | 594.65 | 574.35 | 576.0 | 1.12 Million |
| 02 Mar, 2024 | 588.85 | 603.8 | 585.05 | 595.5 | 187 Thousand |
| 01 Mar, 2024 | 589.3 | 595.15 | 579.0 | 591.5 | 5.14 Million |
| 29 Feb, 2024 | 558.05 | 620.6 | 556.0 | 620.6 | 8.04 Million |
| 28 Feb, 2024 | 562.0 | 567.5 | 555.1 | 557.9 | 1.08 Million |
| 27 Feb, 2024 | 563.05 | 568.7 | 556.25 | 567.95 | 1.04 Million |
| 26 Feb, 2024 | 562.0 | 570.95 | 555.0 | 564.9 | 1.11 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL