Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 551.85 | 556.75 | 543.45 | 551.7 | 1.07 Million |
| 08 Feb, 2024 | 555.8 | 559.5 | 546.7 | 549.0 | 1.03 Million |
| 07 Feb, 2024 | 569.0 | 578.25 | 552.0 | 555.0 | 4.44 Million |
| 06 Feb, 2024 | 567.1 | 567.1 | 553.85 | 555.6 | 1.07 Million |
| 05 Feb, 2024 | 574.0 | 574.9 | 564.6 | 565.5 | 732.92 Thousand |
| 02 Feb, 2024 | 568.3 | 571.0 | 561.45 | 570.65 | 996.26 Thousand |
| 01 Feb, 2024 | 565.55 | 567.45 | 562.0 | 564.0 | 640.92 Thousand |
| 31 Jan, 2024 | 562.1 | 567.1 | 558.0 | 564.8 | 554.07 Thousand |
| 30 Jan, 2024 | 563.2 | 566.7 | 558.3 | 559.75 | 592.04 Thousand |
| 29 Jan, 2024 | 552.0 | 563.9 | 551.1 | 562.7 | 595.84 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL