Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 595.8 | 596.0 | 589.0 | 593.0 | 355.14 Thousand |
| 10 Jan, 2024 | 587.95 | 594.05 | 582.65 | 591.9 | 935.94 Thousand |
| 09 Jan, 2024 | 583.25 | 590.0 | 581.25 | 586.0 | 655.12 Thousand |
| 08 Jan, 2024 | 595.0 | 596.9 | 578.05 | 579.75 | 581.79 Thousand |
| 05 Jan, 2024 | 599.15 | 603.9 | 593.15 | 596.2 | 465.15 Thousand |
| 04 Jan, 2024 | 598.45 | 601.3 | 591.6 | 598.45 | 639.81 Thousand |
| 03 Jan, 2024 | 606.95 | 606.95 | 595.15 | 598.0 | 334.53 Thousand |
| 02 Jan, 2024 | 603.0 | 605.5 | 592.75 | 601.9 | 613.44 Thousand |
| 01 Jan, 2024 | 607.5 | 609.0 | 600.05 | 602.15 | 631.96 Thousand |
| 29 Dec, 2023 | 599.8 | 607.0 | 594.05 | 604.55 | 1.82 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL