Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 575.0 | 577.95 | 562.7 | 571.05 | 1.72 Million |
| 12 Dec, 2023 | 576.5 | 580.85 | 568.65 | 571.85 | 951.44 Thousand |
| 11 Dec, 2023 | 579.9 | 580.55 | 574.0 | 577.05 | 469.17 Thousand |
| 08 Dec, 2023 | 588.6 | 590.85 | 575.6 | 579.0 | 786.98 Thousand |
| 07 Dec, 2023 | 584.8 | 596.5 | 583.0 | 589.9 | 1.79 Million |
| 06 Dec, 2023 | 590.0 | 593.4 | 576.0 | 580.6 | 5.4 Million |
| 05 Dec, 2023 | 585.5 | 592.1 | 584.5 | 587.0 | 734.82 Thousand |
| 04 Dec, 2023 | 591.0 | 595.9 | 583.1 | 586.0 | 963.47 Thousand |
| 01 Dec, 2023 | 576.0 | 601.9 | 574.0 | 587.0 | 2.79 Million |
| 30 Nov, 2023 | 573.0 | 577.35 | 571.35 | 574.6 | 1.25 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL