Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 574.3 | 577.75 | 572.15 | 576.0 | 309.26 Thousand |
| 12 Nov, 2023 | 580.9 | 584.7 | 577.0 | 578.0 | 92.93 Thousand |
| 10 Nov, 2023 | 578.95 | 579.0 | 568.6 | 577.7 | 513.91 Thousand |
| 09 Nov, 2023 | 590.0 | 592.3 | 577.7 | 579.0 | 1.04 Million |
| 08 Nov, 2023 | 573.9 | 588.0 | 572.65 | 586.0 | 932.01 Thousand |
| 07 Nov, 2023 | 569.1 | 572.35 | 562.5 | 571.2 | 546.59 Thousand |
| 06 Nov, 2023 | 557.05 | 575.55 | 556.7 | 568.0 | 1.67 Million |
| 03 Nov, 2023 | 542.0 | 554.9 | 541.15 | 553.1 | 1.34 Million |
| 02 Nov, 2023 | 552.0 | 555.35 | 545.0 | 550.25 | 1.16 Million |
| 01 Nov, 2023 | 558.55 | 559.45 | 548.6 | 549.0 | 369.81 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL