Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 549.3 | 563.0 | 548.25 | 558.35 | 1.35 Million |
| 30 Oct, 2023 | 535.0 | 547.15 | 534.5 | 545.9 | 992.64 Thousand |
| 27 Oct, 2023 | 539.95 | 546.9 | 535.95 | 538.35 | 2.25 Million |
| 26 Oct, 2023 | 559.2 | 561.95 | 533.1 | 536.5 | 3.21 Million |
| 25 Oct, 2023 | 572.05 | 578.55 | 560.85 | 560.9 | 1.59 Million |
| 23 Oct, 2023 | 585.05 | 585.05 | 569.2 | 571.25 | 788.48 Thousand |
| 20 Oct, 2023 | 572.0 | 585.9 | 571.05 | 585.9 | 909.35 Thousand |
| 19 Oct, 2023 | 571.0 | 577.75 | 566.0 | 576.0 | 715.36 Thousand |
| 18 Oct, 2023 | 575.0 | 578.15 | 570.4 | 571.0 | 869.9 Thousand |
| 17 Oct, 2023 | 572.0 | 575.0 | 567.15 | 574.5 | 758.29 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL