Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 571.0 577.45 567.25 568.0 1.25 Million
28 Sep, 2023 600.0 603.15 566.25 572.0 3.15 Million
27 Sep, 2023 599.0 606.9 594.0 603.5 1.35 Million
26 Sep, 2023 613.5 614.9 597.0 600.65 2.41 Million
25 Sep, 2023 668.0 668.0 610.0 612.4 4.83 Million
22 Sep, 2023 626.8 679.75 624.0 670.7 7.21 Million
21 Sep, 2023 748.9 756.3 743.05 749.0 1.15 Million
20 Sep, 2023 739.85 759.0 732.1 754.0 2.44 Million
18 Sep, 2023 721.8 747.5 713.8 746.0 1.43 Million
15 Sep, 2023 723.05 725.54 718.04 718.1 890.51 Thousand