Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 564.9 571.45 560.25 569.4 928.7 Thousand
13 Oct, 2023 564.9 572.25 561.55 567.0 902.93 Thousand
12 Oct, 2023 561.75 568.55 561.6 566.0 582.42 Thousand
11 Oct, 2023 566.45 567.4 559.5 560.6 558.54 Thousand
10 Oct, 2023 567.7 567.7 559.0 561.7 493.56 Thousand
09 Oct, 2023 555.0 565.25 553.0 562.0 798.49 Thousand
06 Oct, 2023 566.9 568.0 561.0 565.1 439.07 Thousand
05 Oct, 2023 567.0 568.65 561.85 563.2 754.63 Thousand
04 Oct, 2023 561.5 564.4 555.2 560.6 871.45 Thousand
03 Oct, 2023 573.4 575.85 560.05 561.1 1.75 Million