Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 725.05 | 742.7 | 720.0 | 723.05 | 1.71 Million |
| 13 Sep, 2023 | 716.95 | 725.0 | 710.24 | 724.0 | 733.59 Thousand |
| 12 Sep, 2023 | 721.0 | 728.7 | 706.15 | 722.35 | 777.31 Thousand |
| 11 Sep, 2023 | 718.0 | 725.0 | 715.3 | 722.0 | 623.57 Thousand |
| 08 Sep, 2023 | 714.5 | 719.7 | 708.5 | 719.0 | 578.2 Thousand |
| 07 Sep, 2023 | 710.65 | 717.35 | 708.05 | 713.95 | 1.19 Million |
| 06 Sep, 2023 | 707.4 | 717.0 | 700.04 | 713.05 | 1 Million |
| 05 Sep, 2023 | 708.0 | 713.8 | 702.25 | 708.55 | 788.49 Thousand |
| 04 Sep, 2023 | 719.84 | 719.84 | 697.64 | 707.0 | 2.18 Million |
| 01 Sep, 2023 | 719.65 | 721.0 | 711.55 | 718.85 | 738.4 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL