Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 695.1 | 707.0 | 694.1 | 705.0 | 743.72 Thousand |
| 16 Aug, 2023 | 695.15 | 704.0 | 689.65 | 698.0 | 575.53 Thousand |
| 14 Aug, 2023 | 701.0 | 702.25 | 684.95 | 699.0 | 764.85 Thousand |
| 11 Aug, 2023 | 698.05 | 703.0 | 693.05 | 698.35 | 1.34 Million |
| 10 Aug, 2023 | 704.0 | 704.0 | 681.44 | 693.0 | 3.65 Million |
| 09 Aug, 2023 | 718.0 | 721.3 | 686.75 | 702.0 | 3.19 Million |
| 08 Aug, 2023 | 709.0 | 711.95 | 700.6 | 710.0 | 790.95 Thousand |
| 07 Aug, 2023 | 707.9 | 707.9 | 698.0 | 706.0 | 766.19 Thousand |
| 04 Aug, 2023 | 700.94 | 709.0 | 695.0 | 705.1 | 801 Thousand |
| 03 Aug, 2023 | 720.0 | 722.5 | 695.6 | 698.5 | 2.07 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL