Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 681.9 | 685.0 | 674.54 | 684.8 | 658.48 Thousand |
| 18 Jul, 2023 | 673.15 | 683.75 | 670.15 | 679.9 | 713.45 Thousand |
| 17 Jul, 2023 | 669.85 | 683.0 | 668.3 | 671.75 | 728.61 Thousand |
| 14 Jul, 2023 | 671.95 | 671.95 | 654.74 | 669.0 | 671.1 Thousand |
| 13 Jul, 2023 | 675.8 | 677.0 | 660.5 | 662.84 | 475.24 Thousand |
| 12 Jul, 2023 | 670.0 | 671.4 | 660.25 | 669.5 | 974.34 Thousand |
| 11 Jul, 2023 | 669.0 | 679.0 | 658.15 | 671.0 | 1.28 Million |
| 10 Jul, 2023 | 671.1 | 675.0 | 663.65 | 667.0 | 577.73 Thousand |
| 07 Jul, 2023 | 681.0 | 690.0 | 670.7 | 671.1 | 1.3 Million |
| 06 Jul, 2023 | 677.0 | 681.95 | 674.8 | 681.0 | 403.68 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL