Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 708.0 717.3 696.2 717.3 2.17 Million
01 Aug, 2023 682.85 704.0 677.54 702.5 2.37 Million
31 Jul, 2023 680.65 684.74 676.04 684.0 504.22 Thousand
28 Jul, 2023 671.5 681.0 668.2 680.6 407.59 Thousand
27 Jul, 2023 672.0 679.04 669.4 674.0 397.41 Thousand
26 Jul, 2023 675.7 678.65 671.2 673.45 367.21 Thousand
25 Jul, 2023 680.84 692.24 666.74 675.14 738.76 Thousand
24 Jul, 2023 692.9 694.5 683.8 685.0 773.94 Thousand
21 Jul, 2023 681.5 695.45 677.4 691.94 820.32 Thousand
20 Jul, 2023 683.54 687.85 678.9 682.64 476.79 Thousand