Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 719.0 | 722.0 | 711.44 | 721.0 | 1.27 Million |
| 30 Aug, 2023 | 723.95 | 725.9 | 714.1 | 715.0 | 709.09 Thousand |
| 29 Aug, 2023 | 709.0 | 724.9 | 708.0 | 720.5 | 1.16 Million |
| 28 Aug, 2023 | 707.7 | 710.75 | 699.5 | 710.0 | 1.12 Million |
| 25 Aug, 2023 | 714.95 | 714.95 | 700.0 | 701.35 | 769.84 Thousand |
| 24 Aug, 2023 | 708.0 | 714.95 | 703.6 | 711.0 | 941.31 Thousand |
| 23 Aug, 2023 | 705.85 | 719.9 | 700.2 | 704.0 | 1.13 Million |
| 22 Aug, 2023 | 705.85 | 708.05 | 700.64 | 705.0 | 889.34 Thousand |
| 21 Aug, 2023 | 704.45 | 706.94 | 699.0 | 705.0 | 402.79 Thousand |
| 18 Aug, 2023 | 706.0 | 709.8 | 698.1 | 704.65 | 907.67 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL