Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 670.45 | 678.0 | 670.0 | 677.84 | 514.16 Thousand |
| 04 Jul, 2023 | 680.0 | 680.0 | 669.05 | 670.45 | 328.96 Thousand |
| 03 Jul, 2023 | 679.9 | 682.45 | 669.0 | 673.0 | 570.61 Thousand |
| 30 Jun, 2023 | 675.14 | 686.1 | 674.1 | 679.0 | 721.76 Thousand |
| 28 Jun, 2023 | 682.0 | 683.0 | 673.5 | 673.85 | 500.87 Thousand |
| 27 Jun, 2023 | 680.0 | 683.75 | 672.65 | 679.0 | 600.55 Thousand |
| 26 Jun, 2023 | 676.94 | 682.45 | 671.3 | 675.65 | 733.39 Thousand |
| 23 Jun, 2023 | 669.95 | 678.74 | 669.05 | 672.85 | 958.27 Thousand |
| 22 Jun, 2023 | 682.1 | 689.0 | 668.5 | 671.0 | 598.96 Thousand |
| 21 Jun, 2023 | 677.95 | 688.5 | 675.0 | 682.0 | 901.6 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL