Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 651.0 | 654.74 | 647.1 | 654.0 | 948.6 Thousand |
| 05 Jun, 2023 | 652.45 | 656.0 | 646.5 | 650.3 | 611.36 Thousand |
| 02 Jun, 2023 | 655.0 | 656.0 | 646.0 | 652.0 | 492.51 Thousand |
| 01 Jun, 2023 | 652.5 | 659.75 | 649.5 | 650.3 | 758.59 Thousand |
| 31 May, 2023 | 648.0 | 654.7 | 643.3 | 652.5 | 1.67 Million |
| 30 May, 2023 | 641.0 | 650.7 | 637.64 | 648.5 | 983.81 Thousand |
| 29 May, 2023 | 650.0 | 652.6 | 638.24 | 641.0 | 435.3 Thousand |
| 26 May, 2023 | 641.84 | 648.5 | 638.05 | 647.0 | 1.01 Million |
| 25 May, 2023 | 633.0 | 643.5 | 630.2 | 640.25 | 814 Thousand |
| 24 May, 2023 | 629.95 | 638.0 | 624.55 | 634.2 | 739.57 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL