Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 620.0 | 632.95 | 617.35 | 625.5 | 1.28 Million |
| 08 May, 2023 | 615.0 | 621.6 | 607.55 | 618.25 | 714.21 Thousand |
| 05 May, 2023 | 620.0 | 625.0 | 615.4 | 615.5 | 304.43 Thousand |
| 04 May, 2023 | 615.44 | 625.3 | 613.85 | 620.2 | 714.78 Thousand |
| 03 May, 2023 | 618.0 | 625.0 | 612.05 | 613.94 | 1.21 Million |
| 02 May, 2023 | 612.05 | 619.0 | 611.0 | 614.05 | 760.04 Thousand |
| 28 Apr, 2023 | 601.5 | 611.9 | 595.64 | 609.95 | 732.67 Thousand |
| 27 Apr, 2023 | 606.44 | 612.0 | 599.0 | 600.0 | 907.39 Thousand |
| 26 Apr, 2023 | 595.0 | 606.8 | 594.1 | 606.0 | 802.85 Thousand |
| 25 Apr, 2023 | 592.0 | 596.0 | 587.05 | 595.0 | 423.86 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL