Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 592.0 600.6 591.0 597.4 1.08 Million
05 Apr, 2023 578.84 594.44 575.54 591.95 574.93 Thousand
03 Apr, 2023 579.0 586.0 567.85 578.35 1.18 Million
31 Mar, 2023 574.0 583.34 570.8 579.55 545.99 Thousand
29 Mar, 2023 574.0 582.0 569.65 573.7 1.04 Million
28 Mar, 2023 573.5 575.75 565.2 574.55 519.1 Thousand
27 Mar, 2023 576.4 580.55 570.3 577.55 453.75 Thousand
24 Mar, 2023 575.1 577.85 568.1 575.0 609.48 Thousand
23 Mar, 2023 592.9 592.9 573.85 576.8 1.1 Million
22 Mar, 2023 592.9 601.75 591.05 592.1 497.3 Thousand