Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 574.3 575.9 572.15 574.0 580.73 Thousand
28 Nov, 2023 572.25 577.5 570.0 574.0 463.48 Thousand
24 Nov, 2023 575.05 578.5 571.4 572.15 304.92 Thousand
23 Nov, 2023 572.6 579.9 570.55 575.6 781.96 Thousand
22 Nov, 2023 578.55 590.0 568.9 570.45 653.47 Thousand
21 Nov, 2023 580.9 586.35 580.0 581.9 303.87 Thousand
20 Nov, 2023 589.5 592.65 580.55 581.5 477.29 Thousand
17 Nov, 2023 581.85 592.55 580.2 588.0 1.3 Million
16 Nov, 2023 574.85 579.75 572.7 577.0 359.44 Thousand
15 Nov, 2023 578.7 578.9 569.65 575.1 863.43 Thousand