Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 563.0 563.0 552.0 554.8 1.09 Million
24 Jan, 2024 549.9 563.9 542.85 563.0 1.09 Million
23 Jan, 2024 575.0 575.0 542.55 548.0 1.85 Million
20 Jan, 2024 582.0 584.2 574.0 574.5 184.21 Thousand
19 Jan, 2024 581.55 585.15 576.75 579.65 978.37 Thousand
18 Jan, 2024 592.8 594.0 567.0 576.55 1.43 Million
17 Jan, 2024 599.0 604.85 591.45 596.45 1.13 Million
16 Jan, 2024 602.75 607.0 598.7 603.15 897.32 Thousand
15 Jan, 2024 598.35 605.8 596.25 603.75 700.73 Thousand
12 Jan, 2024 593.85 596.8 587.5 596.5 537.42 Thousand