Berger Paints India Limited (BERGEPAINT.NS)

INR 543.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 624.08 630.25 619.21 627.71 1.15 Million
20 Sep, 2023 616.54 632.5 610.08 622.58 2.44 Million
18 Sep, 2023 601.5 622.92 594.83 617.83 1.43 Million
15 Sep, 2023 602.54 604.62 598.37 599.75 890.51 Thousand
14 Sep, 2023 604.21 618.92 600.0 607.5 1.71 Million