Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 571.95 | 572.85 | 562.05 | 572.0 | 877.31 Thousand |
| 22 Feb, 2024 | 573.0 | 573.5 | 559.05 | 570.15 | 1.07 Million |
| 21 Feb, 2024 | 565.0 | 575.85 | 561.5 | 573.6 | 1.09 Million |
| 20 Feb, 2024 | 559.0 | 565.0 | 553.1 | 565.0 | 720.24 Thousand |
| 19 Feb, 2024 | 564.5 | 564.5 | 555.35 | 557.4 | 327.37 Thousand |
| 16 Feb, 2024 | 554.0 | 564.35 | 554.0 | 563.2 | 725.2 Thousand |
| 15 Feb, 2024 | 562.9 | 562.9 | 552.0 | 552.95 | 488.38 Thousand |
| 14 Feb, 2024 | 556.55 | 561.65 | 546.65 | 560.9 | 850.72 Thousand |
| 13 Feb, 2024 | 551.8 | 559.9 | 546.55 | 558.6 | 596.95 Thousand |
| 12 Feb, 2024 | 553.95 | 555.3 | 545.45 | 550.35 | 813.05 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL