Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 560.0 | 564.45 | 555.0 | 555.75 | 350.54 Thousand |
| 08 Apr, 2024 | 562.15 | 564.55 | 557.0 | 561.4 | 320.03 Thousand |
| 05 Apr, 2024 | 555.65 | 563.35 | 555.0 | 562.85 | 328.98 Thousand |
| 04 Apr, 2024 | 564.9 | 565.25 | 555.1 | 558.8 | 792.92 Thousand |
| 03 Apr, 2024 | 569.5 | 570.4 | 560.05 | 560.85 | 602.96 Thousand |
| 02 Apr, 2024 | 566.45 | 574.0 | 563.25 | 574.0 | 373.87 Thousand |
| 01 Apr, 2024 | 570.0 | 573.35 | 565.0 | 566.0 | 569.34 Thousand |
| 28 Mar, 2024 | 564.0 | 586.0 | 561.0 | 571.4 | 1.54 Million |
| 27 Mar, 2024 | 558.2 | 570.0 | 557.35 | 564.15 | 844.13 Thousand |
| 26 Mar, 2024 | 555.35 | 561.95 | 554.0 | 558.45 | 634.75 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL